Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15050000 | 2024-06-07 1:39PM EDT | 2024-06-21 | 1.70 | 0.65 | 1.50 | 0.00 | - | 8 | 188 | 67.94% |
NDX240719P15050000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 7.60 | 8.00 | 9.40 | 0.00 | - | 35 | 82 | 38.79% |
NDX240920P15050000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 34.10 | 28.50 | 31.30 | 0.00 | - | - | 94 | 27.89% |